Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.567,47 +3.003,46 (+5,31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:24.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00024000 | 2024-05-03 9:52AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 3 | 324 | 50.00% |
| VIXW240515C00024000 | 2024-05-03 8:32AM CDT | 2024-05-15 | 0.08 | 0.00 | 0.20 | -0.10 | -55.56% | 3 | 57 | 183.59% |
| VIX240522C00024000 | 2024-05-03 2:56PM CDT | 2024-05-22 | 0.15 | 0.12 | 0.15 | -0.04 | -21.05% | 301 | 87,671 | 154.69% |
| VIXW240529C00024000 | 2024-05-01 9:58AM CDT | 2024-05-29 | 0.37 | 0.02 | 0.46 | 0.00 | - | 24 | 24 | 150.20% |
| VIX240618C00024000 | 2024-05-03 2:53PM CDT | 2024-06-18 | 0.42 | 0.35 | 0.48 | -0.09 | -17.65% | 431 | 24,806 | 130.08% |
| VIX240717C00024000 | 2024-05-03 10:39AM CDT | 2024-07-17 | 0.70 | 0.67 | 0.71 | -0.12 | -14.63% | 19 | 2,000 | 118.85% |
| VIX240821C00024000 | 2024-05-02 9:37AM CDT | 2024-08-21 | 1.16 | 0.97 | 1.03 | 0.00 | - | 10 | 672 | 111.67% |
| VIX240918C00024000 | 2024-05-03 3:03PM CDT | 2024-09-18 | 1.28 | 1.20 | 1.27 | -0.07 | -5.19% | 16 | 6,347 | 108.11% |
| VIX241016C00024000 | 2024-05-01 2:58PM CDT | 2024-10-16 | 2.14 | 1.83 | 1.95 | 0.00 | - | 1 | 428 | 118.36% |
| VIX241120C00024000 | 2024-04-26 8:30AM CDT | 2024-11-20 | 1.90 | 1.58 | 1.75 | 0.00 | - | 2 | 27 | 101.56% |
| VIX241218C00024000 | 2024-04-23 12:14PM CDT | 2024-12-18 | 2.19 | 1.48 | 2.08 | 0.00 | - | 6 | 9 | 98.05% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00024000 | 2024-05-01 9:04AM CDT | 2024-05-08 | 8.15 | 8.98 | 10.02 | 0.00 | - | 2 | 3 | 0.00% |
| VIXW240515P00024000 | 2024-04-16 10:18AM CDT | 2024-05-15 | 7.10 | 8.57 | 9.72 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240522P00024000 | 2024-05-03 11:25AM CDT | 2024-05-22 | 9.57 | 9.45 | 9.60 | +0.57 | +6.33% | 25 | 954 | 0.00% |
| VIX240618P00024000 | 2024-05-03 1:30PM CDT | 2024-06-18 | 9.20 | 9.15 | 9.30 | +0.55 | +6.36% | 52 | 251 | 0.00% |
| VIX240717P00024000 | 2024-05-03 1:32PM CDT | 2024-07-17 | 8.75 | 8.70 | 8.80 | +0.35 | +4.17% | 6 | 250 | 0.00% |
| VIX240821P00024000 | 2024-05-03 1:33PM CDT | 2024-08-21 | 8.50 | 8.45 | 8.55 | +0.35 | +4.29% | 27 | 108 | 0.00% |
| VIX240918P00024000 | 2024-05-03 2:33PM CDT | 2024-09-18 | 8.23 | 8.15 | 8.30 | +0.26 | +3.26% | 3 | 90 | 0.00% |
| VIX241016P00024000 | 2024-05-03 2:35PM CDT | 2024-10-16 | 6.45 | 6.35 | 6.50 | +0.20 | +3.20% | 10 | 345 | 0.00% |
| VIX241120P00024000 | 2024-05-03 10:39AM CDT | 2024-11-20 | 7.70 | 7.65 | 7.85 | +0.30 | +4.05% | 2 | 233 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 7.20 | 8.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.